일자	종가	등락	등락률(%)	거래량
02/13	5,470	50	0.92%	24,439
02/12	5,420	50	-0.91%	14,343
02/11	5,470	0	0.00%	20,554
02/10	5,470	70	-1.26%	34,454
02/07	5,540	50	-0.89%	34,636
02/06	5,590	180	3.33%	45,446
02/05	5,410	60	1.12%	34,306
02/04	5,350	140	2.69%	29,842
02/03	5,210	360	-6.46%	84,001
01/31	5,570	190	3.53%	89,517