일자	종가	등락	등락률(%)	거래량
02/12	3,000	40	-1.32%	9,323
02/11	3,040	0	0.00%	40,801
02/10	3,040	45	1.50%	16,456
02/07	2,995	95	-3.07%	17,015
02/06	3,090	95	3.17%	13,694
02/05	2,995	20	0.67%	14,929
02/04	2,975	5	0.17%	32,089
02/03	2,970	80	-2.62%	14,881
01/31	3,050	20	-0.65%	31,097
01/24	3,070	10	0.33%	25,399