일자	종가	등락	등락률(%)	거래량
02/13	3,050	50	1.67%	36,287
02/12	3,000	15	-0.50%	34,728
02/11	3,015	5	0.17%	27,441
02/10	3,010	60	-1.95%	50,212
02/07	3,070	15	-0.49%	28,406
02/06	3,085	20	0.65%	64,571
02/05	3,065	145	4.97%	83,118
02/04	2,920	10	0.34%	64,883
02/03	2,910	120	-3.96%	88,157
01/31	3,030	25	-0.82%	74,231