일자	종가	등락	등락률(%)	거래량
02/13	1,277	0	0.00%	75,833
02/12	1,277	8	-0.62%	47,210
02/11	1,285	6	0.47%	42,454
02/10	1,279	10	-0.78%	21,216
02/07	1,289	1	-0.08%	54,909
02/06	1,290	4	0.31%	66,992
02/05	1,286	18	1.42%	71,222
02/04	1,268	18	1.44%	70,638
02/03	1,250	20	-1.57%	102,674
01/31	1,270	7	-0.55%	55,487