일자	종가	등락	등락률(%)	거래량
02/13	563	3	-0.53%	229,692
02/12	566	2	-0.35%	279,326
02/11	568	8	-1.39%	502,940
02/10	576	30	5.49%	1,319,954
02/07	546	2	0.37%	575,461
02/06	544	3	0.55%	173,720
02/05	541	11	2.08%	301,681
02/04	530	1	0.19%	342,422
02/03	529	17	-3.11%	433,435
01/31	546	8	-1.44%	297,523