일자	종가	등락	등락률(%)	거래량
02/13	484	7	-1.43%	90,115
02/12	491	3	-0.61%	35,049
02/11	494	11	-2.18%	170,731
02/10	505	1	0.20%	84,389
02/07	504	5	1.00%	51,938
02/06	499	21	-4.04%	133,934
02/05	520	7	1.36%	25,400
02/04	513	2	0.39%	49,088
02/03	511	7	-1.35%	160,874
01/31	518	16	-3.00%	57,204