일자	종가	등락	등락률(%)	거래량
02/13	691	3	0.44%	9,368
02/12	688	13	-1.85%	21,577
02/11	701	1	0.14%	21,422
02/10	700	20	-2.78%	39,157
02/07	720	6	-0.83%	15,015
02/06	726	5	0.69%	33,010
02/05	721	17	2.41%	14,518
02/04	704	11	-1.54%	33,224
02/03	715	2	0.28%	40,254
01/31	713	4	-0.56%	37,263