일자	종가	등락	등락률(%)	거래량
02/13	17,820	470	2.71%	6,086,286
02/12	17,350	500	-2.80%	4,497,258
02/11	17,850	150	0.85%	9,027,895
02/10	17,700	990	5.92%	17,659,019
02/07	16,710	2550	18.01%	32,088,709
02/06	14,160	130	0.93%	2,299,595
02/05	14,030	260	1.89%	4,996,350
02/04	13,770	470	3.53%	15,795,249
02/03	13,300	760	-5.41%	989,117
01/31	14,060	860	6.52%	1,489,345