일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 3,090 35 1.15% 387,185
02/12 3,055 135 -4.23% 708,295
02/11 3,190 30 0.95% 825,230
02/10 3,160 10 -0.32% 1,390,730
02/07 3,170 40 1.28% 667,230
02/06 3,130 120 -3.69% 1,143,132
02/05 3,250 50 -1.52% 1,260,240
02/04 3,300 55 1.69% 5,726,299
02/03 3,245 240 7.99% 20,644,660
01/31 3,005 45 -1.48% 109,270
처음이전12345678910