일자	종가	등락	등락률(%)	거래량
02/13	3,090	35	1.15%	387,185
02/12	3,055	135	-4.23%	708,295
02/11	3,190	30	0.95%	825,230
02/10	3,160	10	-0.32%	1,390,730
02/07	3,170	40	1.28%	667,230
02/06	3,130	120	-3.69%	1,143,132
02/05	3,250	50	-1.52%	1,260,240
02/04	3,300	55	1.69%	5,726,299
02/03	3,245	240	7.99%	20,644,660
01/31	3,005	45	-1.48%	109,270