일자	종가	등락	등락률(%)	거래량
02/13	25,800	800	3.20%	105,681
02/12	25,000	1500	-5.66%	338,224
02/11	26,500	250	0.95%	79,145
02/10	26,250	350	-1.32%	122,988
02/07	26,600	250	0.95%	138,660
02/06	26,350	900	3.54%	135,449
02/05	25,450	350	1.39%	83,628
02/04	25,100	750	3.08%	117,265
02/03	24,350	500	-2.01%	176,733
01/31	24,850	2150	-7.96%	239,028