일자	종가	등락	등락률(%)	거래량
02/13	18,130	20	-0.11%	233,613
02/12	18,150	10	0.06%	182,479
02/11	18,140	510	-2.73%	306,117
02/10	18,650	390	2.14%	387,230
02/07	18,260	450	2.53%	449,206
02/06	17,810	630	3.67%	245,821
02/05	17,180	280	1.66%	218,857
02/04	16,900	140	0.84%	316,738
02/03	16,760	1200	-6.68%	494,652
01/31	17,960	1530	-7.85%	578,196