일자	종가	등락	등락률(%)	거래량
02/13	5,820	70	-1.19%	54,089
02/12	5,890	240	-3.92%	158,676
02/11	6,130	330	5.69%	455,725
02/10	5,800	90	-1.53%	260,395
02/07	5,890	160	2.79%	82,122
02/06	5,730	110	1.96%	138,707
02/05	5,620	20	0.36%	32,223
02/04	5,600	70	1.27%	39,523
02/03	5,530	30	-0.54%	48,065
01/31	5,560	50	-0.89%	25,025