일자	종가	등락	등락률(%)	거래량
02/13	120,800	1600	1.34%	30,666
02/12	119,200	2400	-1.97%	25,881
02/11	121,600	3200	2.70%	113,562
02/10	118,400	600	-0.50%	23,807
02/07	119,000	2200	-1.82%	23,445
02/06	121,200	4000	3.41%	39,177
02/05	117,200	1200	1.03%	20,264
02/04	116,000	1800	1.58%	30,570
02/03	114,200	4200	-3.55%	32,575
01/31	118,400	1900	-1.58%	22,814