일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 27,600 100 0.36% 111,101
02/12 27,500 1500 -5.17% 240,551
02/11 29,000 200 -0.68% 188,219
02/10 29,200 650 2.28% 724,781
02/07 28,550 150 -0.52% 194,871
02/06 28,700 1000 -3.37% 276,320
02/05 29,700 650 2.24% 263,344
02/04 29,050 350 1.22% 263,453
02/03 28,700 1650 -5.44% 301,017
01/31 30,350 700 2.36% 517,875
처음이전12345678910