일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
02/13 | 27,600 | 100 | 0.36% | 111,101 |
02/12 | 27,500 | 1500 | -5.17% | 240,551 |
02/11 | 29,000 | 200 | -0.68% | 188,219 |
02/10 | 29,200 | 650 | 2.28% | 724,781 |
02/07 | 28,550 | 150 | -0.52% | 194,871 |
02/06 | 28,700 | 1000 | -3.37% | 276,320 |
02/05 | 29,700 | 650 | 2.24% | 263,344 |
02/04 | 29,050 | 350 | 1.22% | 263,453 |
02/03 | 28,700 | 1650 | -5.44% | 301,017 |
01/31 | 30,350 | 700 | 2.36% | 517,875 |