일자	종가	등락	등락률(%)	거래량
02/13	27,600	100	0.36%	111,101
02/12	27,500	1500	-5.17%	240,551
02/11	29,000	200	-0.68%	188,219
02/10	29,200	650	2.28%	724,781
02/07	28,550	150	-0.52%	194,871
02/06	28,700	1000	-3.37%	276,320
02/05	29,700	650	2.24%	263,344
02/04	29,050	350	1.22%	263,453
02/03	28,700	1650	-5.44%	301,017
01/31	30,350	700	2.36%	517,875