일자	종가	등락	등락률(%)	거래량
02/13	668	5	-0.74%	22,669
02/12	673	2	-0.30%	14,173
02/11	675	4	-0.59%	21,490
02/10	679	11	-1.59%	21,437
02/07	690	2	-0.29%	28,829
02/06	692	20	2.98%	33,256
02/05	672	2	-0.30%	28,061
02/04	674	3	-0.44%	26,139
02/03	677	17	-2.45%	18,037
01/31	694	13	1.91%	28,110