일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 668 5 -0.74% 22,669
02/12 673 2 -0.30% 14,173
02/11 675 4 -0.59% 21,490
02/10 679 11 -1.59% 21,437
02/07 690 2 -0.29% 28,829
02/06 692 20 2.98% 33,256
02/05 672 2 -0.30% 28,061
02/04 674 3 -0.44% 26,139
02/03 677 17 -2.45% 18,037
01/31 694 13 1.91% 28,110
처음이전12345678910