일자	종가	등락	등락률(%)	거래량
02/13	2,570	25	-0.96%	7,156
02/12	2,595	50	-1.89%	7,614
02/11	2,645	15	-0.56%	12,770
02/10	2,660	25	-0.93%	6,424
02/07	2,685	65	-2.36%	10,421
02/06	2,750	25	-0.90%	4,461
02/05	2,775	100	3.74%	9,201
02/04	2,675	45	1.71%	12,027
02/03	2,630	55	-2.05%	16,190
01/31	2,685	30	1.13%	48,572