일자	종가	등락	등락률(%)	거래량
02/12	4,100	135	-3.19%	152,527
02/11	4,235	55	1.32%	103,555
02/10	4,180	55	-1.30%	100,787
02/07	4,235	15	0.36%	135,243
02/06	4,220	50	-1.17%	116,073
02/05	4,270	65	1.55%	155,089
02/04	4,205	110	2.69%	184,318
02/03	4,095	300	-6.83%	713,814
01/31	4,395	15	-0.34%	197,200
01/24	4,410	135	3.16%	1,048,667