일자	종가	등락	등락률(%)	거래량
02/13	14,570	40	-0.27%	17,476
02/12	14,610	80	0.55%	35,697
02/11	14,530	210	-1.42%	44,100
02/10	14,740	140	-0.94%	85,900
02/07	14,880	1460	-8.94%	253,085
02/06	16,340	540	3.42%	30,710
02/05	15,800	430	2.80%	17,885
02/04	15,370	0	0.00%	25,592
02/03	15,370	730	-4.53%	32,247
01/31	16,100	130	0.81%	60,143