일자	종가	등락	등락률(%)	거래량
02/13	4,590	70	1.55%	24,614
02/12	4,520	30	0.67%	52,309
02/11	4,490	15	-0.33%	22,583
02/10	4,505	45	1.01%	48,871
02/07	4,460	0	0.00%	23,886
02/06	4,460	10	0.22%	38,622
02/05	4,450	85	1.95%	49,323
02/04	4,365	25	0.58%	36,817
02/03	4,340	145	-3.23%	47,696
01/31	4,485	55	-1.21%	44,025