일자	종가	등락	등락률(%)	거래량
02/12	8,000	30	-0.37%	9,149
02/11	8,030	40	-0.50%	2,691
02/10	8,070	90	1.13%	6,924
02/07	7,980	60	-0.75%	10,811
02/06	8,040	20	-0.25%	12,644
02/05	8,060	140	-1.71%	9,980
02/04	8,200	60	-0.73%	16,943
02/03	8,260	90	-1.08%	11,325
01/31	8,350	440	-5.01%	9,795
01/24	8,790	240	-2.66%	29,742