일자	종가	등락	등락률(%)	거래량
06/02	22,500	200	-0.88%	51,037
05/30	22,700	1050	-4.42%	79,704
05/29	23,750	100	-0.42%	103,925
05/28	23,850	700	-2.85%	94,649
05/27	24,550	50	0.20%	143,906
05/26	24,500	2250	10.11%	692,641
05/23	22,250	350	-1.55%	102,253
05/22	22,600	1700	-7.00%	214,241
05/21	24,300	950	4.07%	681,231
05/20	23,350	500	2.19%	80,397