일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 626 1 -0.16% 71,695
06/02 627 5 0.80% 48,964
05/30 622 5 0.81% 91,003
05/29 617 3 0.49% 101,885
05/28 614 1 0.16% 34,380
05/27 613 8 1.32% 66,566
05/26 605 1 0.17% 29,533
05/23 604 14 -2.27% 106,119
05/22 618 11 1.81% 105,819
05/21 607 3 -0.49% 91,999
처음이전12345678910