일자	종가	등락	등락률(%)	거래량
02/13	13,260	70	-0.53%	78,881
02/12	13,330	140	-1.04%	113,313
02/11	13,470	20	0.15%	152,033
02/10	13,450	10	-0.07%	94,523
02/07	13,460	90	0.67%	62,266
02/06	13,370	1040	8.43%	125,887
02/05	12,330	260	-2.07%	68,565
02/04	12,590	270	2.19%	94,744
02/03	12,320	660	-5.08%	112,927
01/31	12,980	1290	-9.04%	191,149