일자	종가	등락	등락률(%)	거래량
02/11	1,830	15	0.83%	10,175
02/10	1,815	19	-1.04%	15,984
02/07	1,834	12	0.66%	19,003
02/06	1,822	29	-1.57%	54,299
02/05	1,851	14	-0.75%	11,102
02/04	1,865	48	2.64%	8,786
02/03	1,817	25	-1.36%	18,644
01/31	1,842	59	-3.10%	30,909
01/24	1,901	7	0.37%	49,445
01/23	1,894	33	-1.71%	17,299