일자	종가	등락	등락률(%)	거래량
02/13	7,290	50	0.69%	20,322
02/12	7,240	40	0.56%	26,032
02/11	7,200	0	0.00%	7,231
02/10	7,200	40	-0.55%	11,114
02/07	7,240	0	0.00%	17,717
02/06	7,240	10	-0.14%	10,003
02/05	7,250	180	2.55%	18,463
02/04	7,070	40	0.57%	7,548
02/03	7,030	180	-2.50%	60,737
01/31	7,210	0	0.00%	8,051