일자	종가	등락	등락률(%)	거래량
02/13	417	1	-0.24%	466,296
02/12	418	0	0.00%	333,691
02/11	418	7	-1.65%	459,436
02/10	425	15	-3.41%	597,403
02/07	440	9	-2.00%	506,454
02/06	449	7	-1.54%	231,862
02/05	456	3	0.66%	360,621
02/04	453	1	-0.22%	573,401
02/03	454	16	-3.40%	5,454,915
01/31	470	4	-0.84%	488,131