일자	종가	등락	등락률(%)	거래량
02/11	2,550	10	-0.39%	95,038
02/10	2,560	40	1.59%	95,964
02/07	2,520	45	-1.75%	62,195
02/06	2,565	20	-0.77%	88,170
02/05	2,585	15	-0.58%	75,610
02/04	2,600	100	4.00%	96,464
02/03	2,500	60	-2.34%	160,455
01/31	2,560	75	-2.85%	114,535
01/24	2,635	20	0.76%	75,372
01/23	2,615	70	-2.61%	90,645