일자	종가	등락	등락률(%)	거래량
02/13	2,020	35	-1.70%	10,397
02/12	2,055	5	0.24%	885
02/11	2,050	0	0.00%	2,288
02/10	2,050	15	0.74%	3,051
02/07	2,035	15	-0.73%	15,076
02/06	2,050	10	-0.49%	4,409
02/05	2,060	10	0.49%	3,010
02/04	2,050	20	0.99%	5,084
02/03	2,030	20	-0.98%	7,643
01/31	2,050	25	-1.20%	7,619