일자	종가	등락	등락률(%)	거래량
02/13	7,800	40	0.52%	14,596
02/12	7,760	60	-0.77%	3,897
02/11	7,820	40	0.51%	25,365
02/10	7,780	150	-1.89%	16,521
02/07	7,930	110	-1.37%	39,294
02/06	8,040	20	-0.25%	4,888
02/05	8,060	100	1.26%	5,751
02/04	7,960	60	-0.75%	14,166
02/03	8,020	160	-1.96%	3,851
01/31	8,180	40	0.49%	5,074