일자	종가	등락	등락률(%)	거래량
02/11	14,290	2310	19.28%	7,370,396
02/10	11,980	1680	16.31%	5,118,537
02/07	10,300	1900	22.62%	2,773,561
02/06	8,400	60	-0.71%	460,666
02/05	8,460	710	9.16%	437,305
02/04	7,750	190	-2.39%	470,786
02/03	7,940	140	1.79%	2,206,637
01/31	7,800	380	5.12%	136,884
01/24	7,420	180	-2.37%	79,313
01/23	7,600	150	-1.94%	94,379