일자	종가	등락	등락률(%)	거래량
02/13	3,040	40	1.33%	30,602
02/12	3,000	20	-0.66%	18,069
02/11	3,020	50	1.68%	78,178
02/10	2,970	55	1.89%	197,563
02/07	2,915	55	-1.85%	15,344
02/06	2,970	20	-0.67%	8,238
02/05	2,990	30	1.01%	21,332
02/04	2,960	60	2.07%	66,572
02/03	2,900	70	-2.36%	32,556
01/31	2,970	40	1.37%	31,962