일자	종가	등락	등락률(%)	거래량
02/13	7,430	210	2.91%	40,717
02/12	7,220	70	-0.96%	49,246
02/11	7,290	40	-0.55%	18,599
02/10	7,330	70	0.96%	25,029
02/07	7,260	10	-0.14%	24,485
02/06	7,270	150	-2.02%	51,382
02/05	7,420	50	-0.67%	18,604
02/04	7,470	40	0.54%	23,607
02/03	7,430	280	-3.63%	31,549
01/31	7,710	30	-0.39%	15,407