일자	종가	등락	등락률(%)	거래량
02/13	1,513	3	-0.20%	18,989
02/12	1,516	4	0.26%	17,170
02/11	1,512	0	0.00%	15,809
02/10	1,512	18	-1.18%	9,581
02/07	1,530	8	-0.52%	2,951
02/06	1,538	10	-0.65%	4,492
02/05	1,548	48	3.20%	38,979
02/04	1,500	17	-1.12%	15,930
02/03	1,517	0	0.00%	18,656
01/31	1,517	43	-2.76%	17,367