일자	종가	등락	등락률(%)	거래량
02/11	2,675	45	-1.65%	252,357
02/10	2,720	70	2.64%	271,338
02/07	2,650	110	4.33%	428,879
02/06	2,540	35	1.40%	179,315
02/05	2,505	35	1.42%	153,879
02/04	2,470	90	3.78%	148,638
02/03	2,380	170	-6.67%	227,336
01/31	2,550	125	-4.67%	300,733
01/24	2,675	30	-1.11%	174,875
01/23	2,705	100	-3.57%	356,819