일자	종가	등락	등락률(%)	거래량
02/13	60,400	0	0.00%	285,211
02/12	60,400	11650	23.90%	1,314,509
02/11	48,750	750	1.56%	87,115
02/10	48,000	50	0.10%	56,333
02/07	47,950	50	-0.10%	45,682
02/06	48,000	3250	7.26%	92,452
02/05	44,750	600	1.36%	80,432
02/04	44,150	400	-0.90%	62,626
02/03	44,550	1500	-3.26%	61,477
01/31	46,050	1400	-2.95%	50,313