일자	종가	등락	등락률(%)	거래량
02/12	1,498	10	-0.66%	11,976
02/11	1,508	3	0.20%	9,036
02/10	1,505	0	0.00%	18,439
02/07	1,505	0	0.00%	2,638
02/06	1,505	30	2.03%	11,076
02/05	1,475	15	1.03%	4,211
02/04	1,460	39	-2.60%	7,992
02/03	1,499	16	-1.06%	6,780
01/31	1,515	6	0.40%	8,682
01/24	1,509	1	0.07%	11,399