일자	종가	등락	등락률(%)	거래량
02/13	3,050	0	0.00%	30,559
02/12	3,050	50	1.67%	19,417
02/11	3,000	5	-0.17%	29,829
02/10	3,005	15	-0.50%	8,436
02/07	3,020	30	-0.98%	23,247
02/06	3,050	0	0.00%	40,240
02/05	3,050	0	0.00%	15,064
02/04	3,050	70	2.35%	7,030
02/03	2,980	55	-1.81%	48,114
01/31	3,035	15	0.50%	14,155