일자	종가	등락	등락률(%)	거래량
02/13	550	5	-0.90%	16,726
02/12	555	1	-0.18%	43,443
02/11	556	26	-4.47%	22,983
02/10	582	8	1.39%	22,568
02/07	574	6	1.06%	16,435
02/06	568	8	1.43%	25,780
02/05	560	10	1.82%	30,988
02/04	550	31	-5.34%	52,303
02/03	581	1	-0.17%	124,290
01/31	582	1	0.17%	96,355