일자	종가	등락	등락률(%)	거래량
02/13	7,230	140	-1.90%	294,769
02/12	7,370	510	-6.47%	913,077
02/11	7,880	340	-4.14%	829,414
02/10	8,220	170	-2.03%	876,755
02/07	8,390	350	4.35%	414,706
02/06	8,040	30	-0.37%	240,864
02/05	8,070	140	1.77%	394,335
02/04	7,930	180	-2.22%	651,785
02/03	8,110	0	0.00%	480,238
01/31	8,110	280	3.58%	543,297