일자	종가	등락	등락률(%)	거래량
02/13	8,780	220	-2.44%	353,913
02/12	9,000	290	-3.12%	364,006
02/11	9,290	540	-5.49%	452,583
02/10	9,830	100	1.03%	786,131
02/07	9,730	350	3.73%	384,595
02/06	9,380	230	2.51%	306,986
02/05	9,150	70	0.77%	262,171
02/04	9,080	240	2.71%	788,441
02/03	8,840	20	0.23%	6,425,727
01/31	8,820	2030	29.90%	2,745,517