일자	종가	등락	등락률(%)	거래량
01/24	1,491	4	-0.27%	7,805
01/23	1,495	12	-0.80%	13,817
01/22	1,507	12	-0.79%	7,181
01/21	1,519	4	0.26%	9,002
01/20	1,515	9	-0.59%	8,921
01/17	1,524	0	0.00%	3,775
01/16	1,524	6	-0.39%	14,289
01/15	1,530	72	-4.49%	32,517
01/14	1,602	2	0.12%	3,021
01/13	1,600	13	-0.81%	11,857