일자	종가	등락	등락률(%)	거래량
01/22	5,450	20	0.37%	17,405
01/21	5,430	90	-1.63%	112,033
01/20	5,520	20	0.36%	27,632
01/17	5,500	60	-1.08%	48,323
01/16	5,560	50	0.91%	18,018
01/15	5,510	160	-2.82%	68,737
01/14	5,670	10	0.18%	26,525
01/13	5,660	40	-0.70%	43,112
01/10	5,700	0	0.00%	33,415
01/09	5,700	30	0.53%	35,959