일자	종가	등락	등락률(%)	거래량
01/24	3,090	0	0.00%	634,722
01/23	3,090	55	-1.75%	1,257,650
01/22	3,145	135	4.49%	1,434,261
01/21	3,010	25	-0.82%	378,605
01/20	3,035	10	0.33%	1,084,583
01/17	3,025	110	3.77%	6,555,898
01/16	2,915	170	6.19%	1,001,702
01/15	2,745	35	-1.26%	245,123
01/14	2,780	20	-0.71%	271,235
01/13	2,800	100	3.70%	1,445,562