일자	종가	등락	등락률(%)	거래량
01/24	4,045	5	0.12%	11,143
01/23	4,040	0	0.00%	215,180
01/22	4,040	20	-0.49%	8,728
01/21	4,060	25	0.62%	8,430
01/20	4,035	0	0.00%	5,529
01/17	4,035	0	0.00%	7,749
01/16	4,035	25	0.62%	7,936
01/15	4,010	15	-0.37%	5,158
01/14	4,025	5	0.12%	12,382
01/13	4,020	80	-1.95%	11,549