일자	종가	등락	등락률(%)	거래량
01/24	5,730	40	0.70%	803,137
01/23	5,690	270	-4.53%	1,100,535
01/22	5,960	90	-1.49%	1,536,564
01/21	6,050	100	1.68%	1,355,948
01/20	5,950	130	2.23%	5,914,392
01/17	5,820	260	4.68%	1,514,652
01/16	5,560	190	-3.30%	1,403,815
01/15	5,750	170	3.05%	3,101,794
01/14	5,580	190	3.53%	4,040,431
01/13	5,390	150	-2.71%	820,099