일자	종가	등락	등락률(%)	거래량
01/22	2,785	35	1.27%	295
01/21	2,750	80	-2.83%	1,526
01/20	2,830	15	-0.53%	1,669
01/17	2,845	15	0.53%	106
01/16	2,830	15	0.53%	524
01/15	2,815	95	-3.26%	483
01/14	2,910	0	0.00%	1
01/13	2,910	10	0.34%	18
01/10	2,900	5	0.17%	525
01/09	2,895	5	0.17%	139