일자	종가	등락	등락률(%)	거래량
01/24	953	2	0.21%	73,203
01/23	951	13	-1.35%	131,185
01/22	964	6	0.63%	58,631
01/21	958	15	-1.54%	174,131
01/20	973	3	0.31%	50,764
01/17	970	11	-1.12%	244,583
01/16	981	8	-0.81%	240,283
01/15	989	12	-1.20%	651,685
01/14	1,001	20	-1.96%	450,457
01/13	1,021	38	3.87%	3,716,412