일자	종가	등락	등락률(%)	거래량
01/24	25,950	200	0.78%	3,965
01/23	25,750	300	-1.15%	6,047
01/22	26,050	0	0.00%	5,670
01/21	26,050	50	-0.19%	5,270
01/20	26,100	250	-0.95%	2,303
01/17	26,350	400	1.54%	4,846
01/16	25,950	100	-0.38%	1,797
01/15	26,050	200	-0.76%	13,382
01/14	26,250	100	0.38%	2,156
01/13	26,150	0	0.00%	2,391