일자	종가	등락	등락률(%)	거래량
01/22	1,996	49	-2.40%	375,877
01/21	2,045	35	1.74%	424,568
01/20	2,010	5	0.25%	469,961
01/17	2,005	40	-1.96%	462,184
01/16	2,045	15	-0.73%	293,434
01/15	2,060	5	-0.24%	307,734
01/14	2,065	55	2.74%	738,756
01/13	2,010	40	-1.95%	377,410
01/10	2,050	10	-0.49%	308,998
01/09	2,060	0	0.00%	361,359