일자	종가	등락	등락률(%)	거래량
01/24	10,380	2420	-18.91%	434,767
01/23	12,800	910	7.65%	986,296
01/22	11,890	1290	12.17%	692,367
01/21	10,600	270	2.61%	1,836,635
01/20	10,330	2380	29.94%	359,697
01/17	7,950	1830	29.90%	423,725
01/16	6,120	20	0.33%	322
01/15	6,100	30	0.49%	491
01/14	6,070	90	1.51%	146
01/13	5,980	100	-1.64%	285